Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 272.0 274.5 272.0 272.0 297.81 Thousand
21 Jun, 2019 273.0 273.0 272.0 272.0 821.96 Thousand
20 Jun, 2019 273.0 273.0 273.0 273.0 8399.00
19 Jun, 2019 274.0 274.0 273.0 273.0 5687.00
18 Jun, 2019 276.0 276.0 274.0 274.0 33.6 Thousand
17 Jun, 2019 277.0 277.0 273.0 276.0 24.1 Thousand
14 Jun, 2019 273.0 277.0 273.0 277.0 13.02 Thousand
13 Jun, 2019 275.0 278.0 275.0 278.0 7183.00
12 Jun, 2019 274.0 274.0 274.0 274.0 3827.00
11 Jun, 2019 274.0 274.0 274.0 274.0 1721.00