Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 274.0 274.0 274.0 274.0 349.00
06 Jun, 2019 274.0 274.0 274.0 274.0 12.71 Thousand
05 Jun, 2019 275.0 275.0 274.0 274.0 29.34 Thousand
04 Jun, 2019 275.5 275.5 273.0 275.0 36.58 Thousand
03 Jun, 2019 275.0 278.0 275.0 275.5 29.75 Thousand
31 May, 2019 270.0 274.0 270.0 272.0 13.97 Thousand
30 May, 2019 271.0 271.0 271.0 271.0 4469.00
29 May, 2019 270.5 270.5 270.5 270.5 3546.00
28 May, 2019 270.0 271.0 270.0 270.0 30.82 Thousand
27 May, 2019 270.5 270.5 270.0 270.0 11.31 Thousand