Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 271.0 271.0 269.0 269.0 2795.00
09 May, 2019 270.0 270.5 270.0 270.0 23.95 Thousand
08 May, 2019 270.0 270.0 270.0 270.0 11.18 Thousand
07 May, 2019 272.0 272.0 272.0 272.0 2795.00
06 May, 2019 270.0 271.0 269.5 270.0 22.39 Thousand
03 May, 2019 270.0 270.0 268.5 268.5 9890.00
02 May, 2019 270.0 270.0 270.0 270.0 5693.00
30 Apr, 2019 272.0 272.0 271.0 272.0 131.44 Thousand
29 Apr, 2019 272.0 272.0 270.0 270.5 14.07 Thousand
26 Apr, 2019 273.0 273.0 273.0 273.0 1397.00