Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 270.0 272.0 270.0 272.0 42.87 Thousand
10 Apr, 2019 270.0 270.0 270.0 270.0 41.93 Thousand
09 Apr, 2019 270.0 270.5 269.0 270.0 48 Thousand
08 Apr, 2019 269.0 270.0 269.0 269.5 22.69 Thousand
03 Apr, 2019 269.0 269.0 269.0 269.0 169.39 Thousand
02 Apr, 2019 270.0 271.0 267.5 268.5 97.82 Thousand
01 Apr, 2019 270.0 272.0 270.0 270.5 29.39 Thousand
29 Mar, 2019 266.0 266.0 265.0 266.0 5590.00
28 Mar, 2019 266.0 266.0 266.0 266.0 8389.00
27 Mar, 2019 267.0 267.0 267.0 267.0 -