Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 271.0 272.0 271.0 272.0 134.4 Thousand
24 Apr, 2019 271.5 272.5 271.0 271.0 377.72 Thousand
23 Apr, 2019 271.0 271.0 271.0 271.0 5590.00
22 Apr, 2019 268.0 268.0 268.0 268.0 1397.00
19 Apr, 2019 269.0 269.0 268.0 268.0 7127.00
18 Apr, 2019 270.5 270.5 270.0 270.0 5666.00
17 Apr, 2019 271.0 271.0 271.0 271.0 7032.00
16 Apr, 2019 272.0 272.0 272.0 272.0 23.79 Thousand
15 Apr, 2019 272.5 273.5 271.5 272.5 185.96 Thousand
12 Apr, 2019 273.0 273.5 272.5 272.5 198.52 Thousand