Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 270.5 270.5 270.0 270.5 44.74 Thousand
23 May, 2019 270.5 271.5 270.0 270.0 67.22 Thousand
22 May, 2019 270.0 271.0 270.0 270.5 12.57 Thousand
21 May, 2019 268.0 268.5 268.0 268.5 7169.00
20 May, 2019 266.5 268.0 266.5 268.0 18.16 Thousand
17 May, 2019 266.5 266.5 266.5 266.5 5799.00
16 May, 2019 267.5 267.5 266.5 266.5 4513.00
15 May, 2019 267.5 267.5 267.5 267.5 2795.00
14 May, 2019 264.0 269.0 264.0 268.0 9782.00
13 May, 2019 264.0 264.0 264.0 264.0 8918.00