Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 270.0 270.0 266.0 267.0 30.85 Thousand
25 Mar, 2019 270.0 270.0 267.0 267.0 9789.00
22 Mar, 2019 270.5 276.0 268.5 270.0 63.4 Thousand
21 Mar, 2019 271.0 271.0 270.5 270.5 4268.00
20 Mar, 2019 270.0 274.0 270.0 273.0 32.15 Thousand
19 Mar, 2019 268.0 271.5 268.0 270.0 30.74 Thousand
18 Mar, 2019 272.0 272.0 268.0 268.0 35.09 Thousand
15 Mar, 2019 276.0 276.0 268.5 272.0 272.8 Thousand
14 Mar, 2019 280.0 286.0 278.0 283.0 70.96 Thousand
13 Mar, 2019 275.0 280.0 275.0 280.0 45.57 Thousand