Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 261.0 263.0 260.5 262.5 32.34 Thousand
21 Feb, 2019 262.0 262.0 262.0 262.0 2795.00
20 Feb, 2019 261.0 264.0 261.0 263.5 17.68 Thousand
19 Feb, 2019 258.5 261.5 258.5 261.0 12.58 Thousand
18 Feb, 2019 258.5 259.5 257.0 259.5 22.49 Thousand
15 Feb, 2019 260.0 260.0 258.0 258.5 15.37 Thousand
14 Feb, 2019 263.5 263.5 260.0 260.0 53.13 Thousand
13 Feb, 2019 261.5 263.5 261.5 263.5 19.85 Thousand
12 Feb, 2019 260.0 262.0 260.0 262.0 21.8 Thousand
11 Feb, 2019 256.0 261.0 256.0 260.0 67.22 Thousand