Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 252.5 | 261.0 | 252.5 | 253.5 | 66.05 Thousand |
| 29 Jan, 2019 | 252.5 | 252.5 | 252.5 | 252.5 | 3074.00 |
| 28 Jan, 2019 | 253.5 | 253.5 | 253.5 | 253.5 | 9922.00 |
| 25 Jan, 2019 | 253.0 | 253.5 | 253.0 | 253.5 | 10.02 Thousand |
| 24 Jan, 2019 | 254.0 | 254.0 | 253.0 | 253.0 | 4346.00 |
| 23 Jan, 2019 | 255.0 | 255.0 | 252.5 | 254.0 | 25.15 Thousand |
| 22 Jan, 2019 | 257.0 | 257.0 | 254.0 | 255.5 | 46.18 Thousand |
| 21 Jan, 2019 | 250.5 | 258.0 | 250.5 | 257.0 | 82.75 Thousand |
| 18 Jan, 2019 | 247.5 | 249.0 | 247.0 | 249.0 | 42.04 Thousand |
| 17 Jan, 2019 | 247.5 | 248.0 | 247.5 | 247.5 | 23.82 Thousand |
5289
5291
5299
5274
5276
5278