Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 246.0 248.0 245.0 247.0 56.06 Thousand
15 Jan, 2019 245.5 245.5 245.5 245.5 1725.00
14 Jan, 2019 242.5 243.5 242.5 243.0 20.96 Thousand
11 Jan, 2019 245.0 245.0 242.5 242.5 22.47 Thousand
10 Jan, 2019 246.0 246.0 244.5 244.5 28.51 Thousand
09 Jan, 2019 246.0 246.5 245.5 245.5 17.26 Thousand
08 Jan, 2019 241.5 246.0 241.5 245.5 25.61 Thousand
07 Jan, 2019 241.5 242.0 240.0 242.0 21.08 Thousand
04 Jan, 2019 240.0 242.0 239.5 239.5 39.4 Thousand
03 Jan, 2019 242.0 242.0 241.5 241.5 29.41 Thousand