Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 240.5 242.0 239.5 242.0 82.7 Thousand
14 Dec, 2018 239.0 241.5 238.5 240.0 63.19 Thousand
13 Dec, 2018 238.5 239.5 238.5 238.5 41.92 Thousand
12 Dec, 2018 238.0 239.5 237.5 237.5 18.51 Thousand
11 Dec, 2018 239.0 240.0 237.5 237.5 71.41 Thousand
10 Dec, 2018 240.0 240.0 239.0 239.0 34.93 Thousand
07 Dec, 2018 240.5 241.5 239.5 240.0 74.3 Thousand
06 Dec, 2018 242.0 245.0 239.5 240.0 61.5 Thousand
05 Dec, 2018 242.0 244.0 240.0 240.0 68.48 Thousand
04 Dec, 2018 248.0 248.0 246.5 247.0 56.04 Thousand