Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 250.0 250.0 246.5 248.0 112.12 Thousand
30 Nov, 2018 248.0 248.0 245.5 245.5 48.91 Thousand
29 Nov, 2018 238.5 245.5 238.5 244.0 75.66 Thousand
28 Nov, 2018 240.0 240.0 238.5 238.5 58.81 Thousand
27 Nov, 2018 239.0 240.0 239.0 239.0 22.36 Thousand
26 Nov, 2018 236.0 239.5 236.0 238.5 19.87 Thousand
23 Nov, 2018 240.0 240.0 236.0 236.0 49.58 Thousand
22 Nov, 2018 240.5 240.5 240.0 240.0 37.96 Thousand
21 Nov, 2018 240.0 242.0 240.0 242.0 39.13 Thousand
20 Nov, 2018 242.0 242.0 240.0 240.0 43.48 Thousand