Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 245.0 245.0 244.0 244.0 29.38 Thousand
16 Nov, 2018 249.0 249.5 243.5 245.0 48.91 Thousand
15 Nov, 2018 252.0 253.0 249.5 249.5 109.22 Thousand
14 Nov, 2018 242.0 254.5 242.0 252.0 95.26 Thousand
13 Nov, 2018 240.5 242.0 240.5 242.0 16.77 Thousand
12 Nov, 2018 242.0 242.5 240.0 240.0 47.51 Thousand
09 Nov, 2018 242.0 243.0 241.0 241.5 67.15 Thousand
08 Nov, 2018 241.0 243.0 240.5 240.5 58.74 Thousand
07 Nov, 2018 240.5 241.0 239.5 240.0 61.64 Thousand
06 Nov, 2018 240.0 241.0 240.0 240.0 54.5 Thousand