Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 260.0 263.5 260.0 261.0 19.7 Thousand
19 Oct, 2018 272.0 272.0 260.0 260.0 58.85 Thousand
18 Oct, 2018 271.0 271.0 269.0 269.0 19.67 Thousand
17 Oct, 2018 273.0 273.0 270.0 271.0 32.28 Thousand
16 Oct, 2018 274.0 274.0 266.5 268.0 25.17 Thousand
15 Oct, 2018 265.5 268.0 265.5 268.0 38.43 Thousand
12 Oct, 2018 270.0 270.0 263.5 267.5 93.89 Thousand
11 Oct, 2018 280.0 280.0 278.5 278.5 10.36 Thousand
09 Oct, 2018 278.0 280.5 278.0 280.0 26.63 Thousand
08 Oct, 2018 280.0 282.5 278.0 280.0 40.69 Thousand