Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 282.0 282.0 275.0 280.5 70.18 Thousand
04 Oct, 2018 284.5 286.0 280.0 281.5 49.2 Thousand
03 Oct, 2018 284.0 287.0 282.0 284.0 48.92 Thousand
02 Oct, 2018 280.0 281.0 280.0 281.0 58.69 Thousand
01 Oct, 2018 280.0 283.0 280.0 280.0 40.66 Thousand
28 Sep, 2018 280.0 283.0 280.0 280.0 55.9 Thousand
27 Sep, 2018 278.0 280.0 278.0 280.0 16.37 Thousand
26 Sep, 2018 280.5 280.5 280.0 280.0 5602.00
25 Sep, 2018 281.0 281.0 280.0 280.5 89.44 Thousand
21 Sep, 2018 273.0 278.0 273.0 278.0 35.3 Thousand