Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 278.0 279.0 273.0 274.0 41.14 Thousand
05 Sep, 2018 284.5 285.0 279.0 281.0 52.27 Thousand
04 Sep, 2018 283.5 289.5 283.5 285.0 46.22 Thousand
03 Sep, 2018 294.0 294.0 283.5 283.5 27.26 Thousand
31 Aug, 2018 288.0 294.0 287.0 294.0 51.96 Thousand
30 Aug, 2018 288.0 288.0 287.5 288.0 22.9 Thousand
29 Aug, 2018 288.0 291.0 287.0 287.5 34.44 Thousand
28 Aug, 2018 293.0 293.0 290.0 290.0 67.13 Thousand
27 Aug, 2018 280.0 298.0 279.5 293.0 125.3 Thousand
24 Aug, 2018 282.5 283.5 280.0 280.0 37.97 Thousand