Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 270.0 274.5 270.0 273.0 12.64 Thousand
19 Sep, 2018 270.0 270.5 270.0 270.5 8720.00
18 Sep, 2018 279.5 279.5 269.5 270.5 43.45 Thousand
17 Sep, 2018 279.0 279.0 274.0 275.0 14.19 Thousand
14 Sep, 2018 278.0 278.0 272.0 273.0 36.9 Thousand
13 Sep, 2018 273.0 276.5 270.0 276.0 18.44 Thousand
12 Sep, 2018 266.0 270.0 266.0 268.5 29.62 Thousand
11 Sep, 2018 261.0 266.0 260.0 266.0 25.5 Thousand
10 Sep, 2018 265.5 265.5 256.0 259.0 63.26 Thousand
07 Sep, 2018 274.0 274.0 270.0 271.5 39.4 Thousand