Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 282.0 282.0 278.5 282.0 49.56 Thousand
22 Aug, 2018 284.0 284.0 282.0 282.0 82.6 Thousand
21 Aug, 2018 289.5 289.5 282.5 285.0 170.53 Thousand
20 Aug, 2018 286.0 291.0 286.0 289.5 156.99 Thousand
17 Aug, 2018 287.0 287.5 286.0 286.0 79.99 Thousand
16 Aug, 2018 285.0 289.5 283.5 287.0 130.14 Thousand
15 Aug, 2018 283.0 289.0 282.5 285.0 195.07 Thousand
14 Aug, 2018 276.0 283.0 276.0 281.0 180.95 Thousand
13 Aug, 2018 275.0 278.5 273.0 276.0 148.55 Thousand
10 Aug, 2018 277.0 280.0 274.5 275.0 132.9 Thousand