Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 271.5 271.5 267.0 267.0 64.49 Thousand
25 Jul, 2018 272.0 273.5 271.0 271.5 84.03 Thousand
24 Jul, 2018 267.0 272.0 266.5 272.0 144.16 Thousand
23 Jul, 2018 267.0 267.0 265.0 266.0 63.66 Thousand
20 Jul, 2018 269.0 269.0 264.5 264.5 90.1 Thousand
19 Jul, 2018 267.0 268.0 267.0 267.5 47.55 Thousand
18 Jul, 2018 267.0 267.5 265.5 266.0 56.04 Thousand
17 Jul, 2018 268.5 269.5 267.0 267.0 25.18 Thousand
16 Jul, 2018 267.5 269.0 267.0 268.5 40.6 Thousand
13 Jul, 2018 271.0 271.0 266.5 268.0 106.56 Thousand