Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 274.0 278.5 274.0 275.0 215.37 Thousand
08 Aug, 2018 272.0 274.5 272.0 274.0 67.19 Thousand
07 Aug, 2018 269.5 271.0 269.5 270.5 135.77 Thousand
06 Aug, 2018 270.5 270.5 269.5 269.5 103.89 Thousand
03 Aug, 2018 271.0 271.0 270.0 270.5 34.97 Thousand
02 Aug, 2018 272.0 272.0 270.5 271.0 60.44 Thousand
01 Aug, 2018 272.0 273.0 272.0 272.0 40.94 Thousand
31 Jul, 2018 272.5 275.0 271.0 272.0 54.78 Thousand
30 Jul, 2018 275.5 277.5 274.5 276.5 87.2 Thousand
27 Jul, 2018 267.0 274.0 265.5 274.0 118.11 Thousand