Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 260.0 271.5 260.0 267.0 151.07 Thousand
11 Jul, 2018 260.5 260.5 258.0 259.5 36.47 Thousand
10 Jul, 2018 258.0 260.5 257.0 260.5 63 Thousand
09 Jul, 2018 248.0 255.0 248.0 255.0 140.71 Thousand
06 Jul, 2018 267.0 268.5 248.0 248.0 124.66 Thousand
05 Jul, 2018 278.0 278.0 263.0 266.0 123.86 Thousand
04 Jul, 2018 276.0 277.5 276.0 277.0 117.49 Thousand
03 Jul, 2018 275.0 277.0 275.0 276.0 155.07 Thousand
02 Jul, 2018 276.5 278.0 273.5 274.5 124.8 Thousand
29 Jun, 2018 271.5 277.0 271.5 275.0 184.28 Thousand