Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 272.0 | 280.0 | 272.0 | 277.5 | 231.14 Thousand |
| 12 Jun, 2018 | 271.5 | 273.0 | 271.0 | 271.5 | 94.3 Thousand |
| 11 Jun, 2018 | 271.5 | 273.5 | 270.0 | 272.5 | 131.73 Thousand |
| 08 Jun, 2018 | 272.0 | 275.0 | 272.0 | 272.0 | 166.75 Thousand |
| 07 Jun, 2018 | 270.0 | 272.5 | 269.5 | 271.0 | 183.96 Thousand |
| 06 Jun, 2018 | 268.0 | 270.0 | 268.0 | 269.5 | 193.59 Thousand |
| 05 Jun, 2018 | 271.0 | 271.5 | 266.5 | 267.5 | 227.13 Thousand |
| 04 Jun, 2018 | 269.5 | 273.5 | 268.0 | 270.5 | 268.57 Thousand |
| 01 Jun, 2018 | 264.5 | 271.0 | 263.5 | 269.0 | 501.02 Thousand |
| 31 May, 2018 | 259.5 | 264.5 | 259.5 | 263.0 | 280.77 Thousand |
5289
5291
5299
5274
5276
5278