Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 252.0 262.0 251.5 259.5 427.13 Thousand
15 May, 2018 250.5 254.0 247.0 250.5 178.31 Thousand
14 May, 2018 253.0 253.0 249.0 249.0 83.85 Thousand
11 May, 2018 253.5 254.0 249.0 249.5 128.71 Thousand
10 May, 2018 247.5 252.0 246.5 252.0 105.69 Thousand
09 May, 2018 248.0 251.0 247.0 247.0 56.09 Thousand
08 May, 2018 250.0 250.0 246.5 247.5 84.33 Thousand
07 May, 2018 254.0 254.0 247.5 248.5 93.77 Thousand
04 May, 2018 249.5 254.5 247.0 253.0 176.75 Thousand
03 May, 2018 251.0 254.0 248.5 249.0 126.11 Thousand