Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 259.0 260.5 249.0 250.5 259.1 Thousand
30 Apr, 2018 258.0 261.5 257.0 258.0 236.31 Thousand
27 Apr, 2018 264.0 268.5 257.5 258.0 473.16 Thousand
26 Apr, 2018 255.5 262.5 254.0 257.5 1.02 Million
25 Apr, 2018 243.0 261.0 242.0 255.5 868 Thousand
24 Apr, 2018 242.0 242.0 240.5 242.0 202.79 Thousand
23 Apr, 2018 242.0 243.5 240.0 242.0 144.04 Thousand
20 Apr, 2018 244.0 246.0 238.5 239.0 292.39 Thousand
19 Apr, 2018 242.0 244.0 241.5 243.5 127.23 Thousand
18 Apr, 2018 242.0 243.5 239.0 239.5 172.35 Thousand