Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 231.5 233.5 231.0 232.5 67.08 Thousand
28 Mar, 2018 232.5 233.0 231.5 232.0 53.52 Thousand
27 Mar, 2018 235.0 235.5 233.0 233.5 58.97 Thousand
26 Mar, 2018 230.5 236.0 230.5 232.5 78.3 Thousand
23 Mar, 2018 231.0 232.0 229.0 231.0 88.19 Thousand
22 Mar, 2018 236.5 237.5 234.0 234.0 120.71 Thousand
21 Mar, 2018 238.0 238.0 236.0 236.5 88.08 Thousand
20 Mar, 2018 235.5 237.5 235.0 236.0 159.61 Thousand
19 Mar, 2018 241.5 241.5 236.0 236.0 272.82 Thousand
16 Mar, 2018 246.0 248.0 238.5 239.0 524.15 Thousand