Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 240.5 247.0 239.5 246.0 424.15 Thousand
14 Mar, 2018 241.0 241.0 237.0 240.5 160.03 Thousand
13 Mar, 2018 243.0 244.0 239.5 239.5 208.81 Thousand
12 Mar, 2018 234.5 241.0 231.5 241.0 275.76 Thousand
09 Mar, 2018 232.0 233.5 231.0 233.5 57.34 Thousand
08 Mar, 2018 232.0 232.5 228.0 231.5 169.52 Thousand
07 Mar, 2018 230.0 235.0 230.0 232.0 75.55 Thousand
06 Mar, 2018 235.0 235.0 232.0 232.0 81.19 Thousand
05 Mar, 2018 232.0 233.5 232.0 233.5 88.22 Thousand
02 Mar, 2018 232.5 233.5 231.0 232.0 71.97 Thousand