Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 230.0 232.5 220.0 224.0 387.65 Thousand
05 Feb, 2018 233.0 235.0 231.5 234.5 147.65 Thousand
02 Feb, 2018 242.0 242.5 238.0 238.0 105.07 Thousand
01 Feb, 2018 238.0 242.5 238.0 239.5 132.34 Thousand
31 Jan, 2018 242.0 242.0 237.0 238.0 166.15 Thousand
30 Jan, 2018 246.0 248.0 240.5 242.0 116.9 Thousand
29 Jan, 2018 242.0 246.5 242.0 246.0 108.13 Thousand
26 Jan, 2018 243.0 245.0 241.0 242.5 109.35 Thousand
25 Jan, 2018 251.5 252.0 243.0 243.0 349.74 Thousand
24 Jan, 2018 237.5 250.0 236.5 248.5 530.08 Thousand