Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 237.0 238.0 235.0 235.0 191.53 Thousand
22 Jan, 2018 236.5 236.5 233.0 234.5 126.81 Thousand
19 Jan, 2018 234.0 238.0 233.0 236.5 215.21 Thousand
18 Jan, 2018 234.5 235.0 232.5 233.0 134.69 Thousand
17 Jan, 2018 235.0 235.0 230.5 233.0 138.47 Thousand
16 Jan, 2018 232.5 235.0 231.5 234.5 192.38 Thousand
15 Jan, 2018 231.5 231.5 228.0 230.0 109.14 Thousand
12 Jan, 2018 232.5 232.5 228.0 228.0 153.11 Thousand
11 Jan, 2018 231.0 231.0 227.0 229.0 184.99 Thousand
10 Jan, 2018 229.0 234.0 229.0 231.5 159.57 Thousand