Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 238.0 248.0 237.5 243.0 397.32 Thousand
22 Dec, 2017 241.0 241.0 235.0 237.0 355.55 Thousand
21 Dec, 2017 243.0 244.0 241.0 241.0 129.01 Thousand
20 Dec, 2017 243.0 244.0 241.0 241.5 155.58 Thousand
19 Dec, 2017 245.0 245.0 236.0 241.5 327.34 Thousand
18 Dec, 2017 244.0 247.0 242.5 243.5 142.84 Thousand
15 Dec, 2017 248.5 252.5 243.5 244.0 431.34 Thousand
14 Dec, 2017 261.5 262.0 248.5 249.0 452.39 Thousand
13 Dec, 2017 254.0 263.5 254.0 257.0 754.69 Thousand
12 Dec, 2017 270.0 272.5 249.5 250.0 962.54 Thousand