Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 244.0 265.0 244.0 261.0 956.79 Thousand
08 Dec, 2017 245.0 247.0 241.0 241.0 406.35 Thousand
07 Dec, 2017 238.0 245.0 235.5 240.0 495.43 Thousand
06 Dec, 2017 235.0 237.0 230.0 234.5 303.87 Thousand
05 Dec, 2017 231.5 237.0 231.0 234.5 363.69 Thousand
04 Dec, 2017 229.0 232.0 228.0 231.0 159.52 Thousand
01 Dec, 2017 231.0 233.0 227.5 229.0 261.54 Thousand
30 Nov, 2017 227.5 230.0 226.5 230.0 153.61 Thousand
29 Nov, 2017 227.0 232.0 227.0 228.5 380.33 Thousand
28 Nov, 2017 229.0 229.0 226.0 226.0 155.12 Thousand