Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 238.0 242.5 233.5 235.5 1.1 Million
10 Nov, 2017 237.5 244.0 233.0 239.0 917.78 Thousand
09 Nov, 2017 287.0 287.5 253.0 253.0 1.38 Million
08 Nov, 2017 282.0 288.0 281.0 281.0 437.69 Thousand
07 Nov, 2017 285.0 287.5 280.0 280.0 1.03 Million
06 Nov, 2017 292.0 292.0 280.0 280.0 1.3 Million
03 Nov, 2017 285.0 298.0 282.0 297.0 1.15 Million
02 Nov, 2017 280.0 285.0 277.0 279.5 643.33 Thousand
01 Nov, 2017 298.0 298.0 273.0 276.0 2.01 Million
31 Oct, 2017 273.0 273.0 273.0 273.0 608.82 Thousand