Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 228.5 | 229.0 | 223.0 | 223.0 | 140.49 Thousand |
| 13 Oct, 2017 | 229.0 | 231.0 | 226.0 | 228.0 | 104.38 Thousand |
| 12 Oct, 2017 | 235.5 | 235.5 | 228.5 | 228.5 | 82.87 Thousand |
| 11 Oct, 2017 | 236.0 | 237.5 | 236.0 | 236.5 | 49.08 Thousand |
| 06 Oct, 2017 | 235.5 | 238.0 | 234.5 | 234.5 | 39.34 Thousand |
| 05 Oct, 2017 | 236.0 | 236.5 | 234.5 | 235.5 | 43.46 Thousand |
| 03 Oct, 2017 | 233.5 | 234.5 | 233.5 | 234.0 | 39.2 Thousand |
| 02 Oct, 2017 | 233.0 | 236.0 | 233.0 | 234.0 | 63.11 Thousand |
| 29 Sep, 2017 | 227.5 | 233.0 | 227.0 | 233.0 | 113.44 Thousand |
| 28 Sep, 2017 | 227.0 | 227.0 | 225.5 | 225.5 | 81.35 Thousand |
5289
5291
5299
5274
5276
5278