Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 226.0 229.0 226.0 227.0 75.72 Thousand
26 Sep, 2017 227.0 232.5 223.0 223.0 145.07 Thousand
25 Sep, 2017 235.0 235.0 222.0 229.0 126.19 Thousand
22 Sep, 2017 244.0 244.0 230.0 235.0 217.95 Thousand
21 Sep, 2017 242.0 246.0 242.0 242.5 62.65 Thousand
20 Sep, 2017 246.0 248.0 242.0 242.0 123.27 Thousand
19 Sep, 2017 252.0 254.0 247.0 247.0 78.4 Thousand
18 Sep, 2017 250.5 255.0 250.5 252.5 58.76 Thousand
15 Sep, 2017 255.0 255.5 250.5 252.0 133.81 Thousand
14 Sep, 2017 265.0 265.0 254.0 257.0 75.7 Thousand