Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 253.5 | 257.0 | 253.0 | 255.0 | 55.95 Thousand |
| 12 Sep, 2017 | 250.0 | 257.5 | 250.0 | 256.5 | 170.85 Thousand |
| 11 Sep, 2017 | 257.0 | 258.0 | 249.0 | 249.0 | 253.89 Thousand |
| 08 Sep, 2017 | 266.0 | 266.0 | 259.0 | 259.5 | 142.87 Thousand |
| 07 Sep, 2017 | 260.0 | 268.0 | 258.5 | 261.5 | 216.2 Thousand |
| 06 Sep, 2017 | 258.0 | 263.0 | 255.0 | 258.0 | 176.82 Thousand |
| 05 Sep, 2017 | 263.5 | 264.0 | 258.0 | 259.0 | 152.88 Thousand |
| 04 Sep, 2017 | 270.0 | 270.0 | 261.5 | 263.5 | 169.85 Thousand |
| 01 Sep, 2017 | 264.5 | 276.5 | 264.5 | 266.0 | 348.5 Thousand |
| 31 Aug, 2017 | 273.0 | 276.0 | 262.0 | 264.0 | 316.48 Thousand |
5289
5291
5299
5274
5276
5278