Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 238.0 239.0 237.0 237.0 58.8 Thousand
15 Aug, 2017 236.5 239.0 236.5 237.0 85.54 Thousand
14 Aug, 2017 243.0 243.5 236.0 236.0 267.46 Thousand
11 Aug, 2017 233.0 238.0 231.0 238.0 225.65 Thousand
10 Aug, 2017 237.5 238.5 235.5 236.0 254.34 Thousand
09 Aug, 2017 237.0 242.0 235.0 236.5 411.42 Thousand
08 Aug, 2017 246.0 246.0 235.0 236.5 235.68 Thousand
07 Aug, 2017 256.0 258.0 243.5 243.5 323.92 Thousand
04 Aug, 2017 258.0 263.0 257.0 258.0 219.78 Thousand
03 Aug, 2017 257.0 258.5 254.5 258.0 124.69 Thousand