Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 253.0 257.5 251.5 254.0 138.15 Thousand
01 Aug, 2017 253.5 253.5 250.5 253.0 83.93 Thousand
31 Jul, 2017 254.0 255.0 252.0 253.0 82.65 Thousand
28 Jul, 2017 253.5 255.5 252.5 253.0 64.78 Thousand
27 Jul, 2017 255.5 256.5 254.0 255.5 51.72 Thousand
26 Jul, 2017 255.0 257.0 253.5 256.0 65.94 Thousand
25 Jul, 2017 257.0 257.0 254.5 254.5 40.9 Thousand
24 Jul, 2017 260.0 263.0 256.0 256.0 136.32 Thousand
21 Jul, 2017 257.0 260.0 254.5 260.0 117.65 Thousand
20 Jul, 2017 259.5 261.0 255.0 256.0 134.26 Thousand