Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 276.0 285.0 271.5 271.5 843.41 Thousand
29 Aug, 2017 253.0 266.5 252.0 266.5 698.63 Thousand
28 Aug, 2017 238.5 244.5 238.5 242.5 173.69 Thousand
25 Aug, 2017 236.5 239.0 236.5 238.5 163.28 Thousand
24 Aug, 2017 237.5 238.0 236.5 236.5 53.11 Thousand
23 Aug, 2017 241.0 241.0 237.0 237.5 65.85 Thousand
22 Aug, 2017 237.0 239.5 237.0 239.5 64.73 Thousand
21 Aug, 2017 236.0 238.0 236.0 236.0 369.08 Thousand
18 Aug, 2017 239.0 239.0 236.0 236.0 154.69 Thousand
17 Aug, 2017 238.5 239.5 237.0 239.0 121.94 Thousand