Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 264.0 264.0 257.5 258.5 242.19 Thousand
18 Jul, 2017 255.5 263.5 254.5 262.0 270.25 Thousand
17 Jul, 2017 256.0 259.0 254.0 255.5 145.54 Thousand
14 Jul, 2017 249.0 254.0 248.5 254.0 121 Thousand
13 Jul, 2017 252.5 252.5 248.0 249.0 76.88 Thousand
12 Jul, 2017 244.0 254.0 244.0 250.0 256.2 Thousand
11 Jul, 2017 247.0 250.0 244.0 244.0 94.46 Thousand
10 Jul, 2017 254.5 257.0 246.5 246.5 151.27 Thousand
07 Jul, 2017 256.5 257.0 251.5 255.5 202.85 Thousand
06 Jul, 2017 270.0 272.5 255.5 255.5 289.29 Thousand