Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 265.5 | 271.0 | 265.5 | 270.5 | 142.62 Thousand |
| 04 Jul, 2017 | 273.5 | 274.0 | 266.5 | 267.5 | 108.68 Thousand |
| 03 Jul, 2017 | 274.0 | 278.0 | 273.0 | 273.5 | 148.22 Thousand |
| 30 Jun, 2017 | 273.0 | 273.0 | 271.0 | 271.0 | 68.97 Thousand |
| 29 Jun, 2017 | 276.0 | 277.0 | 272.0 | 275.5 | 203.95 Thousand |
| 28 Jun, 2017 | 263.0 | 274.5 | 263.0 | 274.0 | 301.78 Thousand |
| 27 Jun, 2017 | 279.0 | 279.0 | 262.5 | 262.5 | 522.26 Thousand |
| 26 Jun, 2017 | 277.0 | 281.5 | 276.5 | 278.0 | 168.95 Thousand |
| 23 Jun, 2017 | 280.0 | 281.5 | 275.0 | 276.5 | 214.22 Thousand |
| 22 Jun, 2017 | 285.0 | 285.0 | 278.0 | 279.0 | 256.2 Thousand |
5289
5291
5299
5274
5276
5278