Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 270.0 | 278.0 | 269.5 | 275.5 | 275.7 Thousand |
| 06 Jun, 2017 | 272.5 | 273.0 | 267.5 | 268.5 | 149.11 Thousand |
| 05 Jun, 2017 | 271.0 | 273.5 | 266.5 | 271.0 | 383.64 Thousand |
| 03 Jun, 2017 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 02 Jun, 2017 | 285.0 | 285.0 | 278.0 | 279.0 | 336.46 Thousand |
| 01 Jun, 2017 | 286.0 | 286.0 | 278.0 | 282.0 | 319.08 Thousand |
| 31 May, 2017 | 276.0 | 287.0 | 276.0 | 286.5 | 551.24 Thousand |
| 26 May, 2017 | 274.0 | 277.5 | 270.0 | 273.0 | 258.41 Thousand |
| 25 May, 2017 | 282.0 | 282.5 | 275.0 | 275.0 | 365.4 Thousand |
| 24 May, 2017 | 274.0 | 283.0 | 272.5 | 283.0 | 493.11 Thousand |
5289
5291
5299
5274
5276
5278