Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 229.0 231.0 227.0 229.0 127.79 Thousand
08 May, 2017 232.0 232.0 227.0 231.0 92.38 Thousand
05 May, 2017 232.0 232.0 229.0 229.0 89.79 Thousand
04 May, 2017 228.0 233.0 227.0 232.5 109.84 Thousand
03 May, 2017 233.0 233.0 228.0 228.0 127.76 Thousand
02 May, 2017 228.5 234.0 228.5 233.0 295.46 Thousand
28 Apr, 2017 222.5 227.5 222.5 225.5 151 Thousand
27 Apr, 2017 220.0 225.0 218.0 222.5 125.59 Thousand
26 Apr, 2017 220.5 221.0 220.0 220.0 66.32 Thousand
25 Apr, 2017 216.5 219.0 216.5 219.0 49.07 Thousand