Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 218.5 219.0 216.0 216.0 59.06 Thousand
21 Apr, 2017 217.0 219.0 216.5 218.0 88.32 Thousand
20 Apr, 2017 213.5 217.5 213.0 216.5 64.49 Thousand
19 Apr, 2017 214.5 218.0 212.0 216.0 100.86 Thousand
18 Apr, 2017 209.0 216.0 209.0 215.0 95.41 Thousand
17 Apr, 2017 212.0 212.0 205.0 208.5 128.99 Thousand
14 Apr, 2017 218.0 218.0 211.5 211.5 123.44 Thousand
13 Apr, 2017 219.0 219.0 216.5 218.5 69.33 Thousand
12 Apr, 2017 220.5 221.0 216.0 216.5 118.23 Thousand
11 Apr, 2017 220.0 228.5 220.0 220.5 278.86 Thousand