Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 230.0 231.5 228.0 229.0 137.41 Thousand
22 Mar, 2017 231.0 231.0 225.0 230.0 145.76 Thousand
21 Mar, 2017 234.5 234.5 227.0 231.0 202.91 Thousand
20 Mar, 2017 229.0 232.0 228.5 229.5 105.56 Thousand
17 Mar, 2017 226.5 233.0 226.5 228.0 183.87 Thousand
16 Mar, 2017 231.5 240.0 226.5 226.5 354.97 Thousand
15 Mar, 2017 233.0 233.0 226.0 229.5 673.63 Thousand
14 Mar, 2017 212.0 212.0 212.0 212.0 -
13 Mar, 2017 213.5 215.0 210.5 212.0 143.25 Thousand
10 Mar, 2017 204.0 214.0 201.0 214.0 169.56 Thousand