Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 206.0 206.0 202.5 204.0 82.9 Thousand
08 Mar, 2017 207.0 207.0 203.0 206.5 113.87 Thousand
07 Mar, 2017 203.0 208.5 203.0 205.5 177.99 Thousand
06 Mar, 2017 197.0 202.0 197.0 201.5 127.67 Thousand
03 Mar, 2017 196.0 197.0 194.5 196.0 34.21 Thousand
02 Mar, 2017 196.5 196.5 194.5 196.0 44.72 Thousand
01 Mar, 2017 195.0 197.0 194.5 195.0 48.92 Thousand
24 Feb, 2017 197.5 197.5 194.0 195.0 76.43 Thousand
23 Feb, 2017 194.5 196.0 194.5 195.5 93.88 Thousand
22 Feb, 2017 197.0 197.5 194.5 194.5 102.57 Thousand