Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 219.0 220.0 218.0 218.0 46.53 Thousand
07 Apr, 2017 217.5 221.5 217.5 218.5 70.23 Thousand
06 Apr, 2017 221.5 221.5 219.5 219.5 58.76 Thousand
05 Apr, 2017 223.5 224.0 220.5 221.5 67.03 Thousand
31 Mar, 2017 220.0 224.0 219.5 223.0 89.01 Thousand
30 Mar, 2017 221.0 221.0 218.0 219.0 73.11 Thousand
29 Mar, 2017 219.0 222.5 218.0 221.0 132.78 Thousand
28 Mar, 2017 227.0 227.0 216.0 218.5 196.73 Thousand
27 Mar, 2017 228.5 229.0 225.0 227.0 117.87 Thousand
24 Mar, 2017 229.5 230.0 227.0 227.5 102.61 Thousand