Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 191.0 191.5 189.0 191.0 175.38 Thousand
07 Feb, 2017 195.0 197.5 187.0 192.5 450.63 Thousand
06 Feb, 2017 197.0 197.0 194.0 194.5 77.45 Thousand
03 Feb, 2017 197.0 197.0 194.0 195.5 34.04 Thousand
02 Feb, 2017 194.0 198.5 194.0 198.5 41.01 Thousand
24 Jan, 2017 195.5 196.0 193.0 194.0 29.51 Thousand
23 Jan, 2017 196.5 197.5 194.5 196.0 42.83 Thousand
20 Jan, 2017 200.0 200.0 195.5 196.5 22.56 Thousand
19 Jan, 2017 198.0 201.5 198.0 200.0 88.21 Thousand
18 Jan, 2017 198.5 198.5 195.0 195.5 28.99 Thousand