Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 200.5 201.5 197.5 198.5 33.95 Thousand
30 Dec, 2016 194.5 202.0 194.5 201.5 85.42 Thousand
29 Dec, 2016 196.5 196.5 191.0 194.0 32.61 Thousand
28 Dec, 2016 196.0 198.5 196.0 197.0 46.2 Thousand
27 Dec, 2016 198.0 198.0 194.5 196.0 40.89 Thousand
26 Dec, 2016 198.5 198.5 196.0 198.0 36.77 Thousand
23 Dec, 2016 200.0 200.0 197.5 199.0 23.99 Thousand
22 Dec, 2016 202.0 202.0 200.5 200.5 17.11 Thousand
21 Dec, 2016 204.5 204.5 201.5 202.5 41.97 Thousand
20 Dec, 2016 205.0 205.5 202.0 204.5 34.18 Thousand