Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 208.0 208.0 203.0 205.0 86.96 Thousand
16 Dec, 2016 210.5 213.0 208.0 210.0 57.7 Thousand
15 Dec, 2016 214.5 214.5 208.0 213.0 121.15 Thousand
14 Dec, 2016 215.0 217.5 213.0 213.0 66.17 Thousand
13 Dec, 2016 209.0 215.0 208.5 215.0 105.06 Thousand
12 Dec, 2016 207.0 211.0 207.0 210.0 116.36 Thousand
09 Dec, 2016 212.0 212.0 205.0 207.5 84.59 Thousand
08 Dec, 2016 205.0 210.0 205.0 209.0 124.52 Thousand
07 Dec, 2016 204.0 205.0 203.0 205.0 115.85 Thousand
06 Dec, 2016 205.0 205.5 203.0 204.5 91.3 Thousand