Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 195.0 203.0 195.0 198.5 109.33 Thousand
16 Jan, 2017 192.0 194.5 192.0 192.5 56.8 Thousand
13 Jan, 2017 192.0 192.5 190.5 192.0 63.19 Thousand
12 Jan, 2017 195.5 195.5 193.5 194.0 31.02 Thousand
11 Jan, 2017 199.0 199.0 194.0 195.5 49.17 Thousand
10 Jan, 2017 195.5 195.5 192.0 195.0 32.28 Thousand
09 Jan, 2017 200.0 201.0 196.0 196.0 33.68 Thousand
06 Jan, 2017 199.5 202.0 199.0 201.0 46.25 Thousand
05 Jan, 2017 197.5 198.5 195.0 198.5 28.26 Thousand
04 Jan, 2017 197.0 197.0 194.5 196.0 36.56 Thousand