Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 197.5 197.5 194.0 196.0 81.06 Thousand
20 Feb, 2017 199.5 199.5 197.0 197.5 105.56 Thousand
18 Feb, 2017 201.5 201.5 201.5 201.5 -
17 Feb, 2017 200.0 203.0 200.0 201.5 94.19 Thousand
16 Feb, 2017 199.5 203.5 198.0 200.0 135.86 Thousand
15 Feb, 2017 197.0 197.0 196.0 197.0 41.57 Thousand
14 Feb, 2017 196.5 198.0 195.0 197.0 66.25 Thousand
13 Feb, 2017 199.5 201.0 195.5 197.0 62.19 Thousand
10 Feb, 2017 199.5 200.0 197.0 197.0 108.68 Thousand
09 Feb, 2017 194.0 198.0 194.0 197.0 121.55 Thousand